Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.99 -1,747.94 (-2.82%) CMC Crypto 200
1,261.94 -72.98 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | - | 0 |
| 18.41 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 23.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.08 | 0.00 | - | - | 1,950 |
| 21.16 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.31 | 0.00 | - | - | 0 |
| 21.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 6 | 2,106 |
| - | - | - | - | - | 2026-01-16 | 2.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.