Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,284.50 -1,741.12 (-2.81%) CMC Crypto 200
1,261.90 -73.01 (-5.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1,300 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 10 |
| 22.30 | 0.00 | - | - | 0 | 2024-07-19 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 10 | 0 |
| 22.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.40 | +0.05 | +14.29% | 11 | 0 |
| 28.27 | 0.00 | - | - | 2,400 | 2025-01-17 | 0.55 | 0.00 | - | 20 | 4,270 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | - | 75 |
| 26.25 | 0.00 | - | - | 0 | 2025-06-20 | 0.68 | 0.00 | - | - | 0 |
| 27.08 | 0.00 | - | - | 0 | 2026-01-16 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-06-18 | 1.76 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.