Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | -0.04 | -80.00% | 11 | 0 |
| 26.04 | 0.00 | - | - | 0 | 2024-07-26 | 0.10 | +0.05 | +100.00% | 116 | 0 |
| 22.30 | 0.00 | - | - | 2 | 2024-08-02 | 0.05 | -0.03 | -37.50% | 2 | 0 |
| 21.60 | -0.10 | -0.46% | 3 | 4 | 2024-08-09 | - | - | - | - | - |
| 22.45 | -0.75 | -3.23% | 4 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 0 |
| 21.44 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 16 | 15,383 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 17 | 0 |
| 24.00 | 0.00 | - | 2 | 952 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 50 | 0 | 2026-06-18 | 1.87 | 0.00 | - | - | 0 |
| 27.60 | 0.00 | - | 2 | 111 | 2026-12-18 | 2.40 | -0.10 | -4.00% | 28 | 0 |
© 2024 Yahoo. All rights reserved.