Singapore markets open in 57 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,205.37 -1,835.96 (-2.96%) CMC Crypto 200
1,260.49 -74.43 (-5.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:38.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 150 |
| - | - | - | - | - | 2024-12-20 | 0.23 | +0.12 | +109.09% | 20 | - |
| 31.20 | 0.00 | - | - | 0 | 2025-01-17 | 0.17 | 0.00 | - | - | 6,200 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 0.88 | 0.00 | - | - | 0 |
| 29.86 | -1.75 | -5.54% | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.