Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,214.44 -1,796.65 (-2.90%) CMC Crypto 200
1,261.74 -73.18 (-5.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 2 | 152 |
| 27.74 | 0.00 | - | - | 0 | 2025-01-17 | 0.14 | 0.00 | - | - | 0 |
| 28.17 | 0.00 | - | - | 100 | 2025-03-21 | 0.22 | 0.00 | - | - | 0 |
| 28.88 | 0.00 | - | - | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2,977 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-06-18 | 1.15 | 0.00 | - | - | 2 |
| 32.50 | 0.00 | - | 3 | 4 | 2026-12-18 | 1.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.