Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,216.20 -1,777.54 (-2.87%) CMC Crypto 200
1,262.17 -72.74 (-5.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 137 | 2,848 |
| 36.36 | 0.00 | - | - | 100 | 2024-09-20 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 0.18 | 0.00 | - | 85 | 14,365 |
| - | - | - | - | - | 2026-01-16 | 0.70 | +0.19 | +37.25% | 1 | - |
| 34.50 | 0.00 | - | 10 | 0 | 2026-06-18 | 2.07 | 0.00 | - | - | 0 |
| 34.36 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.