Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBM250117C00002500 | 2024-06-27 11:21AM EDT | 2.50 | 0.89 | 0.30 | 0.65 | 0.00 | - | - | 2 | 76.17% |
CMBM250117C00007500 | 2024-06-05 2:22PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 112.89% |