Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.92 +376.73 (+0.57%) CMC Crypto 200
1,379.19 -38.69 (-2.73%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621C00002500 | 2024-05-14 10:28AM EDT | 2.50 | 1.35 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 231.25% |
| CMBM240621C00005000 | 2024-05-08 1:50PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 63 | 79 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621P00002500 | 2024-05-21 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 50 | 382.81% |
| CMBM240621P00005000 | 2024-05-17 1:39PM EDT | 5.00 | 1.40 | 2.00 | 2.25 | 0.00 | - | 1 | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.