Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,115.01 +3,501.46 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 65.14% |
| CLX240621C00175000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,068 | 27.44% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 25.54% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.45 | 0.00 | - | 1 | 1,017 | 23.00% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 2.15 | 0.35 | 0.50 | 0.00 | - | 2 | 52 | 21.45% |
| CLX241220C00175000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 3.50 | 1.15 | 1.30 | 0.00 | - | 5 | 25 | 22.89% |
| CLX250117C00175000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 2.10 | 1.35 | 1.50 | 0.00 | - | 9 | 123 | 22.48% |
| CLX260116C00175000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 9.20 | 6.20 | 7.20 | 0.00 | - | 1 | 14 | 25.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 133.72% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.