Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,408.61 -388.36 (-0.61%) CMC Crypto 200
1,329.32 -67.22 (-4.81%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-16 3:35PM EDT | 130.00 | 12.90 | 16.50 | 17.30 | 0.00 | - | - | 0 | 61.13% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 15.60 | 16.90 | 0.00 | - | - | 0 | 68.46% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 14.60 | 15.90 | 0.00 | - | 5 | 0 | 65.09% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 12.60 | 14.40 | 0.00 | - | 2 | 0 | 65.23% |
| CLX240503C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.13 | 11.30 | 12.50 | 0.00 | - | 3 | 4 | 60.28% |
| CLX240503C00136000 | 2024-04-19 11:11AM EDT | 136.00 | 7.30 | 11.10 | 11.60 | 0.00 | - | 1 | 6 | 53.56% |
| CLX240503C00137000 | 2024-04-22 2:25PM EDT | 137.00 | 8.80 | 10.20 | 10.90 | 0.00 | - | 16 | 25 | 53.91% |
| CLX240503C00139000 | 2024-04-23 3:32PM EDT | 139.00 | 8.21 | 8.20 | 9.80 | 0.00 | - | 1 | 4 | 53.96% |
| CLX240503C00140000 | 2024-04-22 1:59PM EDT | 140.00 | 6.88 | 7.90 | 8.50 | 0.00 | - | 1 | 14 | 52.93% |
| CLX240503C00141000 | 2024-04-23 3:32PM EDT | 141.00 | 6.76 | 6.90 | 7.70 | 0.00 | - | 4 | 16 | 50.05% |
| CLX240503C00142000 | 2024-04-25 9:40AM EDT | 142.00 | 7.70 | 6.50 | 6.90 | 0.00 | - | 3 | 16 | 51.15% |
| CLX240503C00143000 | 2024-04-26 3:31PM EDT | 143.00 | 6.15 | 5.80 | 6.30 | -0.95 | -13.38% | 3 | 23 | 50.98% |
| CLX240503C00144000 | 2024-04-26 1:07PM EDT | 144.00 | 5.35 | 5.20 | 5.60 | +2.15 | +67.19% | 1 | 3 | 50.34% |
| CLX240503C00145000 | 2024-04-26 11:13AM EDT | 145.00 | 5.00 | 4.70 | 5.00 | -0.50 | -9.09% | 14 | 391 | 50.51% |
| CLX240503C00146000 | 2024-04-26 3:33PM EDT | 146.00 | 4.40 | 4.20 | 4.40 | -0.73 | -14.23% | 22 | 20 | 50.20% |
| CLX240503C00147000 | 2024-04-26 3:44PM EDT | 147.00 | 3.90 | 3.70 | 3.90 | -0.73 | -15.77% | 114 | 196 | 50.02% |
| CLX240503C00148000 | 2024-04-26 3:38PM EDT | 148.00 | 3.46 | 3.00 | 3.50 | -0.44 | -11.28% | 52 | 108 | 51.86% |
| CLX240503C00149000 | 2024-04-26 3:57PM EDT | 149.00 | 3.00 | 2.60 | 3.00 | -0.30 | -9.09% | 18 | 203 | 50.71% |
| CLX240503C00150000 | 2024-04-26 2:18PM EDT | 150.00 | 2.72 | 2.40 | 2.65 | -0.48 | -15.00% | 29 | 140 | 51.00% |
| CLX240503C00152500 | 2024-04-26 2:40PM EDT | 152.50 | 1.90 | 1.40 | 1.90 | 0.00 | - | 6 | 287 | 51.47% |
| CLX240503C00155000 | 2024-04-26 3:48PM EDT | 155.00 | 1.19 | 0.80 | 1.25 | -0.26 | -17.93% | 146 | 127 | 50.54% |
| CLX240503C00157500 | 2024-04-26 10:55AM EDT | 157.50 | 0.79 | 0.65 | 0.85 | -0.16 | -16.84% | 1 | 8 | 51.03% |
| CLX240503C00160000 | 2024-04-26 3:57PM EDT | 160.00 | 0.42 | 0.40 | 0.50 | -0.28 | -40.00% | 71 | 6 | 49.76% |
| CLX240503C00162500 | 2024-04-25 3:44PM EDT | 162.50 | 0.32 | 0.20 | 0.35 | -0.04 | -11.11% | 1 | 7 | 51.27% |
| CLX240503C00165000 | 2024-04-26 2:47PM EDT | 165.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 1 | 27 | 52.93% |
| CLX240503C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 62 | 69.53% |
| CLX240503P00120000 | 2024-04-23 2:35PM EDT | 120.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 9 | 67.77% |
| CLX240503P00125000 | 2024-04-24 12:41PM EDT | 125.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 10 | 31 | 60.35% |
| CLX240503P00130000 | 2024-04-26 11:45AM EDT | 130.00 | 0.26 | 0.20 | 0.35 | +0.06 | +30.00% | 5 | 61 | 55.47% |
| CLX240503P00131000 | 2024-04-26 3:24PM EDT | 131.00 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 15 | 18 | 53.71% |
| CLX240503P00133000 | 2024-04-26 3:35PM EDT | 133.00 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 13 | 77 | 52.98% |
| CLX240503P00134000 | 2024-04-26 3:39PM EDT | 134.00 | 0.52 | 0.45 | 0.60 | -0.39 | -42.86% | 10 | 30 | 52.00% |
| CLX240503P00135000 | 2024-04-26 1:22PM EDT | 135.00 | 0.70 | 0.55 | 0.65 | +0.10 | +16.67% | 41 | 49 | 50.78% |
| CLX240503P00137000 | 2024-04-24 11:32AM EDT | 137.00 | 0.90 | 0.80 | 1.00 | +0.10 | +12.50% | 1 | 17 | 50.59% |
| CLX240503P00138000 | 2024-04-26 11:56AM EDT | 138.00 | 1.06 | 1.00 | 1.15 | +0.18 | +20.45% | 20 | 97 | 50.27% |
| CLX240503P00139000 | 2024-04-26 2:38PM EDT | 139.00 | 1.27 | 1.05 | 1.35 | +0.17 | +15.45% | 4 | 170 | 51.17% |
| CLX240503P00140000 | 2024-04-26 3:49PM EDT | 140.00 | 1.53 | 1.40 | 1.55 | +0.33 | +27.50% | 24 | 65 | 50.29% |
| CLX240503P00141000 | 2024-04-26 2:38PM EDT | 141.00 | 1.74 | 1.65 | 1.85 | +0.29 | +20.00% | 2 | 26 | 50.49% |
| CLX240503P00142000 | 2024-04-26 1:49PM EDT | 142.00 | 2.08 | 1.95 | 2.15 | +0.18 | +9.47% | 6 | 43 | 50.17% |
| CLX240503P00143000 | 2024-04-26 3:31PM EDT | 143.00 | 2.36 | 2.30 | 2.50 | +0.29 | +14.01% | 10 | 43 | 50.05% |
| CLX240503P00144000 | 2024-04-25 10:15AM EDT | 144.00 | 2.40 | 2.65 | 2.85 | 0.00 | - | 3 | 97 | 49.46% |
| CLX240503P00145000 | 2024-04-26 3:59PM EDT | 145.00 | 3.20 | 3.10 | 3.40 | +0.30 | +10.34% | 79 | 41 | 50.90% |
| CLX240503P00146000 | 2024-04-26 3:44PM EDT | 146.00 | 3.70 | 3.50 | 3.80 | +0.60 | +19.35% | 57 | 65 | 49.95% |
| CLX240503P00147000 | 2024-04-26 3:32PM EDT | 147.00 | 4.20 | 4.00 | 4.30 | +0.69 | +19.66% | 14 | 2 | 49.78% |
| CLX240503P00148000 | 2024-04-26 3:25PM EDT | 148.00 | 4.65 | 4.60 | 4.90 | +0.55 | +13.41% | 71 | 133 | 50.37% |
| CLX240503P00149000 | 2024-04-26 10:58AM EDT | 149.00 | 5.10 | 5.10 | 5.40 | +0.30 | +6.25% | 3 | 20 | 49.19% |
| CLX240503P00150000 | 2024-04-26 3:24PM EDT | 150.00 | 5.72 | 5.70 | 6.00 | -0.78 | -12.00% | 6 | 5 | 48.80% |
| CLX240503P00152500 | 2024-04-25 3:01PM EDT | 152.50 | 7.00 | 7.30 | 7.90 | 0.00 | - | 9 | 10 | 51.17% |
| CLX240503P00157500 | 2024-04-08 3:54PM EDT | 157.50 | 14.30 | 11.30 | 13.50 | 0.00 | - | - | 11 | 60.86% |
| CLX240503P00160000 | 2024-04-01 10:05AM EDT | 160.00 | 10.60 | 13.50 | 14.10 | 0.00 | - | - | 10 | 51.86% |
© 2024 Yahoo. All rights reserved.