Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00135000 | 2024-05-17 3:43PM EDT | 135.00 | 1.40 | 1.55 | 1.70 | -4.70 | -77.05% | 43 | 8 | 18.29% |
| CLX240524C00140000 | 2024-05-17 1:48PM EDT | 140.00 | 0.17 | 0.10 | 0.20 | -0.31 | -64.58% | 100 | 152 | 18.99% |
| CLX240524C00141000 | 2024-05-15 12:24PM EDT | 141.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 10 | 48 | 20.41% |
| CLX240524C00142000 | 2024-05-17 1:04PM EDT | 142.00 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 57 | 23.10% |
| CLX240524C00143000 | 2024-05-15 9:49AM EDT | 143.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 25.73% |
| CLX240524C00144000 | 2024-05-17 1:48PM EDT | 144.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 159 | 380 | 25.98% |
| CLX240524C00145000 | 2024-05-16 3:32PM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 75 | 28.32% |
| CLX240524C00146000 | 2024-05-14 1:35PM EDT | 146.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 33.20% |
| CLX240524C00147000 | 2024-05-14 9:34AM EDT | 147.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 35.65% |
| CLX240524C00148000 | 2024-05-13 3:18PM EDT | 148.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 35.16% |
| CLX240524C00149000 | 2024-05-13 11:48AM EDT | 149.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 37.31% |
| CLX240524C00150000 | 2024-05-13 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 9 | 39 | 42.58% |
| CLX240524C00155000 | 2024-05-09 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 49.81% |
| CLX240524C00160000 | 2024-05-15 12:42PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 53.71% |
| CLX240524C00165000 | 2024-05-14 11:02AM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 7 | 19 | 97.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00115000 | 2024-05-15 11:40AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 50.00% |
| CLX240524P00120000 | 2024-05-15 12:42PM EDT | 120.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 41 | 47.27% |
| CLX240524P00125000 | 2024-05-17 3:49PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 10 | 8 | 36.62% |
| CLX240524P00128000 | 2024-05-06 10:12AM EDT | 128.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.21% |
| CLX240524P00129000 | 2024-05-06 3:45PM EDT | 129.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 22.75% |
| CLX240524P00130000 | 2024-05-17 11:51AM EDT | 130.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 8 | 19.92% |
| CLX240524P00133000 | 2024-05-17 1:36PM EDT | 133.00 | 0.50 | 0.30 | 0.40 | +0.30 | +150.00% | 12 | 11 | 17.73% |
| CLX240524P00135000 | 2024-05-17 3:51PM EDT | 135.00 | 0.85 | 0.80 | 0.90 | +0.40 | +88.89% | 137 | 49 | 15.85% |
| CLX240524P00136000 | 2024-05-17 3:49PM EDT | 136.00 | 1.40 | 1.25 | 1.40 | +0.87 | +164.15% | 165 | 87 | 15.99% |
| CLX240524P00137000 | 2024-05-17 3:23PM EDT | 137.00 | 2.12 | 1.85 | 2.00 | +0.82 | +63.08% | 38 | 68 | 15.72% |
| CLX240524P00138000 | 2024-05-16 3:14PM EDT | 138.00 | 1.81 | 1.85 | 2.00 | +0.56 | +44.80% | 16 | 66 | 0.00% |
| CLX240524P00139000 | 2024-05-17 2:35PM EDT | 139.00 | 3.90 | 3.40 | 5.40 | +2.30 | +143.75% | 30 | 22 | 45.48% |
| CLX240524P00140000 | 2024-05-17 2:09PM EDT | 140.00 | 4.77 | 2.75 | 4.70 | +2.17 | +83.46% | 8 | 33 | 21.97% |
| CLX240524P00141000 | 2024-05-16 3:45PM EDT | 141.00 | 4.09 | 3.40 | 4.90 | 0.00 | - | 2 | 13 | 0.00% |
| CLX240524P00142000 | 2024-05-17 12:10PM EDT | 142.00 | 6.85 | 4.30 | 8.30 | +3.15 | +85.14% | 12 | 19 | 57.30% |
| CLX240524P00143000 | 2024-05-14 9:33AM EDT | 143.00 | 2.70 | 5.30 | 9.40 | 0.00 | - | 2 | 3 | 62.94% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 145.00 | 5.90 | 7.50 | 11.30 | 0.00 | - | 10 | 8 | 69.09% |
| CLX240524P00148000 | 2024-05-09 12:58PM EDT | 148.00 | 6.43 | 10.20 | 14.90 | 0.00 | - | 1 | 0 | 90.06% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 150.00 | 5.30 | 12.70 | 16.40 | 0.00 | - | 1 | 0 | 88.55% |
© 2024 Yahoo. All rights reserved.