Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,804.29 +2,999.54 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 61 | 71.24% |
| CLX240621C00170000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | -0.34 | -82.93% | 1 | 241 | 24.51% |
| CLX240719C00170000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 22.90% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 21.24% |
| CLX241018C00170000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 0.93 | 0.60 | 0.70 | 0.00 | - | 1 | 25 | 20.91% |
| CLX241220C00170000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.95 | 1.45 | 1.65 | 0.00 | - | 1 | 6 | 22.38% |
| CLX250117C00170000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 2.76 | 0.60 | 2.05 | 0.00 | - | 7 | 316 | 22.60% |
| CLX260116C00170000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 8.04 | 7.30 | 8.90 | -0.26 | -3.13% | 5 | 56 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00170000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 18.40 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 29.50 | 33.50 | 0.00 | - | - | 6 | 22.74% |
| CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 29.60 | 33.50 | 0.00 | - | 2 | 34 | 21.48% |
© 2024 Yahoo. All rights reserved.