Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.05 +2,807.06 (+4.75%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 1,759 | 111.72% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 43.36% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 558 | 31.64% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 31.01% |
| CLX240531C00160000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 28.47% |
| CLX240621C00160000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 533 | 20.56% |
| CLX240719C00160000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 2 | 537 | 18.82% |
| CLX240920C00160000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.60 | -30.77% | 1 | 488 | 20.89% |
| CLX241018C00160000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.95 | 1.85 | 1.95 | -3.65 | -65.18% | 1 | 65 | 21.35% |
| CLX241220C00160000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | -0.50 | -12.50% | 3 | 13 | 22.94% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 4.77 | 4.00 | 4.20 | 0.00 | - | 4 | 393 | 23.50% |
| CLX260116C00160000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.80 | 11.00 | 11.90 | 0.00 | - | 3 | 56 | 26.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 21.30 | 19.50 | 22.30 | 0.00 | - | - | 0 | 132.81% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 18.90 | 21.00 | 0.00 | - | 1 | 0 | 53.52% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 19.50 | 21.90 | 0.00 | - | 2 | 0 | 59.23% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 19.00 | 22.80 | 0.00 | - | 120 | 2 | 39.55% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 18.90 | 22.80 | 0.00 | - | 190 | 5 | 31.67% |
| CLX240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 18.30 | 20.50 | 21.30 | 0.00 | - | 2 | 9 | 15.64% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 21.00 | 22.30 | 0.00 | - | 3 | 9 | 16.65% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 21.80 | 22.50 | 0.00 | - | 2 | 275 | 16.40% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 26.30 | 27.30 | 0.00 | - | 1 | 25 | 18.81% |
© 2024 Yahoo. All rights reserved.