Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510C00157500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.20 | 0.00 | - | 55 | 82 | 55.08% |
CLX240517C00157500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 743 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510P00157500 | 2024-04-23 11:42AM EDT | 2024-05-10 | 12.73 | 17.00 | 21.00 | 0.00 | - | 1 | 0 | 96.80% |