Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.92 +2,770.27 (+4.69%) CMC Crypto 200
1,342.70 +65.72 (+5.15%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00155000 | 2024-05-03 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 360 | 88.28% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 38.38% |
| CLX240517C00155000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 20 | 2,090 | 25.10% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 10 | 26.37% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 24.05% |
| CLX240621C00155000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 41 | 601 | 19.07% |
| CLX240719C00155000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.11 | -16.18% | 233 | 248 | 18.12% |
| CLX240920C00155000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 2.17 | 2.10 | 2.30 | -0.33 | -13.20% | 3 | 200 | 21.19% |
| CLX241018C00155000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 3.05 | 2.90 | 3.10 | -0.15 | -4.69% | 3 | 17 | 22.03% |
| CLX241220C00155000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.90 | 0.00 | - | 5 | 6 | 23.52% |
| CLX250117C00155000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | -0.85 | -13.60% | 5 | 354 | 23.87% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.70 | 13.20 | 0.00 | - | 1 | 3 | 26.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00155000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 15.80 | 15.20 | 17.50 | 0.00 | - | 15 | 3 | 169.14% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 15.30 | 16.30 | 0.00 | - | 2 | 2 | 58.59% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 14.20 | 17.40 | 0.00 | - | 60 | 0 | 58.72% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 14.30 | 16.80 | 0.00 | - | 954 | 42 | 27.78% |
| CLX240719P00155000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 15.27 | 13.60 | 17.70 | +0.38 | +2.55% | 12 | 232 | 27.38% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 15.80 | 16.70 | 0.00 | - | 1 | 11 | 16.09% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 15.10 | 17.10 | 0.00 | - | 65 | 87 | 16.36% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 17.80 | 18.50 | 0.00 | - | 7 | 12 | 18.22% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 17.10 | 18.70 | 0.00 | - | 1 | 117 | 17.74% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.30 | 0.00 | - | 25 | 32 | 19.94% |
© 2024 Yahoo. All rights reserved.