Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,843.60 +3,420.62 (+5.76%) CMC Crypto 200
1,362.03 +85.06 (+6.66%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00152500 | 2024-05-01 12:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,326 | 82.81% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 32.23% |
| CLX240517C00152500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 36 | 26.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00152500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 11.90 | 12.00 | 16.00 | 0.00 | - | 76 | 3 | 215.43% |
© 2024 Yahoo. All rights reserved.