Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.66 +2,669.32 (+4.52%) CMC Crypto 200
1,341.37 +64.39 (+5.04%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00150000 | 2024-05-03 12:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.05 | -71.43% | 4 | 212 | 65.63% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 29.10% |
| CLX240517C00150000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 296 | 21.29% |
| CLX240524C00150000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 21.29% |
| CLX240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.50 | -71.43% | 2 | 16 | 19.39% |
| CLX240621C00150000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | -0.11 | -15.71% | 3 | 318 | 18.74% |
| CLX240719C00150000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 1.34 | 1.25 | 1.35 | -0.27 | -16.98% | 226 | 1,995 | 18.91% |
| CLX240920C00150000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 3.44 | 3.40 | 3.60 | -0.66 | -16.10% | 10 | 92 | 22.04% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 4.30 | 4.60 | 0.00 | - | 3 | 57 | 23.05% |
| CLX241220C00150000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 6.30 | 6.20 | 6.50 | +0.29 | +4.83% | 47 | 3 | 24.23% |
| CLX250117C00150000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.30 | -1.10 | -13.41% | 3 | 342 | 24.67% |
| CLX260116C00150000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 20.00 | 13.60 | 15.20 | 0.00 | - | 1 | 127 | 26.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 10.40 | 9.50 | 12.10 | 0.00 | - | 83 | 2 | 158.20% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 8.70 | 12.40 | 0.00 | - | 1 | 0 | 61.08% |
| CLX240517P00150000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 9.65 | 9.20 | 11.90 | 0.00 | - | 95 | 2 | 38.16% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 25.10% |
| CLX240621P00150000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 10.15 | 9.20 | 10.90 | 0.00 | - | 44 | 301 | 0.00% |
| CLX240719P00150000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 10.68 | 10.60 | 11.00 | +0.33 | +3.19% | 453 | 1,146 | 8.84% |
| CLX240920P00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.73 | 12.40 | 12.90 | 0.00 | - | 1 | 123 | 16.47% |
| CLX241018P00150000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 13.10 | 12.80 | 13.30 | 0.00 | - | 4 | 264 | 16.36% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 11.05% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.30 | +1.70 | +12.78% | 3 | 118 | 18.07% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 20.40 | 21.80 | 0.00 | - | 1 | 10 | 20.97% |
© 2024 Yahoo. All rights reserved.