Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,610.63 +2,581.78 (+4.37%) CMC Crypto 200
1,338.84 +61.86 (+4.84%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00149000 | 2024-05-03 11:36AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 281 | 60.16% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 26.66% |
| CLX240517C00149000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 2 | 74 | 21.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00149000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 8.30 | 8.80 | 10.90 | 0.00 | - | 14 | 2 | 76.76% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 2024-05-10 | 7.30 | 9.30 | 9.90 | 0.00 | - | 10 | 2 | 29.30% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 12.24 | 9.10 | 10.10 | 0.00 | - | 1 | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.