Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.51 +3,207.50 (+5.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 28.71% |
| CLX240517C00148000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.22 | -78.57% | 2 | 25 | 20.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 8.13 | 7.60 | 11.50 | 0.00 | - | 1 | 10 | 66.14% |
| CLX240517P00148000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 9.00 | 7.60 | 10.70 | +0.10 | +1.12% | 11 | 102 | 36.55% |
© 2024 Yahoo. All rights reserved.