Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,243.69 +3,793.57 (+6.38%) CMC Crypto 200
1,364.66 +87.68 (+6.87%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00147000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 26.47% |
| CLX240517C00147000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 5 | 8 | 18.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 7.60 | 6.90 | 10.50 | 0.00 | - | 14 | 12 | 62.50% |
| CLX240517P00147000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 8.18 | 6.70 | 10.50 | +0.58 | +7.63% | 29 | 72 | 44.19% |
© 2024 Yahoo. All rights reserved.