Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510C00146000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 24.02% |
CLX240517C00146000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.20 | -50.00% | 1 | 31 | 18.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510P00146000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 5.60 | 5.60 | 9.90 | 0.00 | - | 1 | 15 | 65.01% |