Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,751.56 +3,512.73 (+5.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00144000 | 2024-05-03 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 304 | 44.14% |
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | -0.38 | -65.52% | 107 | 6 | 17.92% |
| CLX240517C00144000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | -0.31 | -40.79% | 2 | 6 | 18.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00144000 | 2024-05-03 2:19PM EDT | 2024-05-03 | 4.50 | 3.60 | 7.50 | +0.33 | +7.91% | 2 | 37 | 134.57% |
| CLX240510P00144000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 5.10 | 4.80 | 7.40 | +0.30 | +6.25% | 1 | 29 | 46.17% |
| CLX240517P00144000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 5.00 | 3.60 | 7.00 | 0.00 | - | 7 | 9 | 29.42% |
© 2024 Yahoo. All rights reserved.