Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.06 +2,793.51 (+4.73%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00142000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 45 | 25.59% |
| CLX240510C00142000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.50 | -0.24 | -36.92% | 16 | 19 | 18.51% |
| CLX240517C00142000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.05 | 0.85 | 1.00 | -0.35 | -25.00% | 10 | 43 | 18.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00142000 | 2024-05-02 11:20AM EDT | 2024-05-03 | 3.10 | 2.40 | 3.00 | +1.40 | +82.35% | 3 | 60 | 29.49% |
| CLX240510P00142000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 2.65 | 2.90 | 3.20 | 0.00 | - | 43 | 21 | 14.89% |
| CLX240517P00142000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.70 | 0.00 | - | 7 | 23 | 16.72% |
© 2024 Yahoo. All rights reserved.