Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,988.44 +2,955.61 (+5.01%) CMC Crypto 200
1,341.34 +64.36 (+5.04%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00141000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 102 | 241 | 19.24% |
| CLX240510C00141000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.83 | 0.65 | 0.80 | -0.44 | -34.65% | 13 | 18 | 17.38% |
| CLX240517C00141000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 33 | 18.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00141000 | 2024-05-03 12:08PM EDT | 2024-05-03 | 1.41 | 1.15 | 2.05 | -0.71 | -33.49% | 6 | 57 | 38.18% |
| CLX240510P00141000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 2.54 | 2.20 | 2.40 | +1.19 | +88.15% | 1 | 28 | 18.24% |
© 2024 Yahoo. All rights reserved.