Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.21 +37.06 (+0.45%) Bitcoin USD
61,668.18 +2,502.78 (+4.23%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00139000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.90 | 0.30 | 0.40 | 0.00 | - | 189 | 177 | 0.00% |
| CLX240510C00139000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 1.48 | 1.40 | 1.55 | -0.32 | -17.78% | 2 | 12 | 15.04% |
| CLX240517C00139000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.25 | 2.05 | 2.20 | -0.25 | -10.00% | 8 | 37 | 16.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00139000 | 2024-05-03 10:01AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.45 | +0.09 | +29.03% | 28 | 1,329 | 24.12% |
| CLX240510P00139000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 1.45 | 1.25 | 1.45 | +0.44 | +43.56% | 1 | 43 | 20.97% |
| CLX240517P00139000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | -0.05 | -2.63% | 4 | 19 | 19.78% |
© 2024 Yahoo. All rights reserved.