Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,024.75 +2,759.67 (+4.66%) CMC Crypto 200
1,341.15 +64.17 (+5.02%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00138000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.91 | 0.75 | 1.85 | 0.00 | - | 44 | 42 | 60.06% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 2.50 | 1.85 | 2.05 | 0.00 | - | 6 | 8 | 23.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00138000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 22 | 384 | 4.69% |
| CLX240510P00138000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.77 | 0.70 | 0.85 | -0.23 | -23.00% | 50 | 69 | 11.77% |
| CLX240517P00138000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 1.14 | 1.20 | 1.35 | 0.00 | - | 33 | 62 | 13.09% |
© 2024 Yahoo. All rights reserved.