Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240510P00137000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.55 | 0.65 | 0.80 | -0.05 | -8.33% | 6 | 6 | 17.43% |
CLX240517P00137000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.30 | -0.40 | -29.63% | 14 | 17 | 17.21% |