Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,857.60 +2,741.78 (+4.64%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00136000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 3.62 | 2.60 | 3.40 | 0.00 | - | 2 | 6 | 35.45% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.78 | 3.10 | 4.00 | -0.06 | -1.56% | 2 | 25 | 23.78% |
| CLX240517C00136000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.60 | -0.92 | -18.70% | 1 | 7 | 23.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00136000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 164 | 28.71% |
| CLX240510P00136000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.55 | 0.30 | 0.40 | -0.20 | -26.67% | 1 | 8 | 18.51% |
| CLX240517P00136000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.92 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 18.26% |
© 2024 Yahoo. All rights reserved.