Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,661.70 +2,644.41 (+4.48%) CMC Crypto 200
1,340.13 +63.16 (+4.95%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00135000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 4.52 | 3.90 | 6.30 | 0.00 | - | 2 | 19 | 85.55% |
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 5.10 | 5.60 | 0.00 | - | 5 | 51 | 27.52% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 5.50 | 5.80 | 0.00 | - | 3 | 8 | 24.44% |
| CLX240621C00135000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.20 | 0.00 | - | 19 | 87 | 23.77% |
| CLX240719C00135000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 10.20 | 8.20 | 8.40 | 0.00 | - | 7 | 4 | 24.01% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 10.40 | 10.80 | 0.00 | - | 10 | 13 | 25.13% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 11.60 | 11.90 | 0.00 | - | 2 | 17 | 25.97% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 13.40 | 13.90 | 0.00 | - | 2 | 4 | 26.83% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 14.40 | 14.80 | 0.00 | - | 1 | 327 | 27.32% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 31.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00135000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 164 | 349 | 35.16% |
| CLX240510P00135000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | 0.00 | - | 27 | 48 | 18.56% |
| CLX240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 273 | 17.87% |
| CLX240524P00135000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.80 | -0.38 | -32.20% | 3 | 16 | 17.29% |
| CLX240621P00135000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 12 | 575 | 16.77% |
| CLX240719P00135000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.35 | 0.00 | - | 168 | 365 | 16.28% |
| CLX240920P00135000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 4.80 | 4.50 | 4.80 | -0.12 | -2.44% | 4 | 56 | 19.70% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.40 | 0.00 | - | 20 | 72 | 19.66% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 6.90 | 7.30 | 0.00 | - | 1 | 44 | 21.25% |
| CLX250117P00135000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 7.10 | 7.40 | 7.70 | 0.00 | - | 1 | 176 | 20.95% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 13.20 | 15.60 | 0.00 | - | 1 | 121 | 24.77% |
© 2024 Yahoo. All rights reserved.