Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,810.01 +3,730.52 (+6.31%) CMC Crypto 200
1,350.93 +73.95 (+5.79%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 9.90 | 2.50 | 6.40 | 0.00 | - | - | 0 | 51.07% |
| CLX240517C00134000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 5.90 | 3.50 | 6.70 | +0.10 | +1.72% | 3 | 4 | 38.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00134000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 35.55% |
| CLX240510P00134000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 30 | 17.53% |
© 2024 Yahoo. All rights reserved.