Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,204.53 +2,822.45 (+4.75%) CMC Crypto 200
1,344.54 +67.56 (+5.29%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 17.49 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 88.67% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 7.40 | 11.00 | 0.00 | - | 16 | 2 | 55.44% |
| CLX240621C00130000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 10.90 | 9.90 | 11.20 | -7.57 | -40.99% | 4 | 98 | 31.53% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 9.00 | 11.40 | 0.00 | - | 1 | 28 | 26.17% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 50.94% |
| CLX241018C00130000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 20.10 | 13.60 | 14.40 | 0.00 | - | 2 | 4 | 26.78% |
| CLX241220C00130000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 17.20 | 15.70 | 16.20 | 0.00 | - | 5 | 5 | 27.30% |
| CLX250117C00130000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 18.00 | 16.50 | 17.10 | 0.00 | - | 2 | 155 | 27.87% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 23.00 | 23.60 | 0.00 | - | 9 | 43 | 27.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00130000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 96 | 55.47% |
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 36 | 21.97% |
| CLX240517P00130000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 107 | 214 | 21.24% |
| CLX240524P00130000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.30 | -0.08 | -25.00% | 2 | 6 | 19.43% |
| CLX240531P00130000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.45 | 0.00 | - | 15 | 31 | 19.02% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.30 | 0.60 | 0.00 | - | 2 | 4 | 18.69% |
| CLX240621P00130000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.85 | -0.01 | -1.35% | 3 | 270 | 17.91% |
| CLX240719P00130000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 1.12 | 1.15 | 1.35 | -0.28 | -20.00% | 13 | 5,528 | 17.23% |
| CLX240920P00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.40 | 0.00 | - | 82 | 105 | 20.26% |
| CLX241018P00130000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.04 | 3.70 | 3.90 | 0.00 | - | 24 | 58 | 20.04% |
| CLX241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 6.50 | 5.40 | 5.60 | 0.00 | - | 3 | 42 | 21.45% |
| CLX250117P00130000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.20 | 0.00 | - | 3 | 404 | 21.68% |
| CLX260116P00130000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 11.30 | 11.10 | 12.00 | +0.26 | +2.36% | 2 | 126 | 22.65% |
© 2024 Yahoo. All rights reserved.