Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.69 +3,737.56 (+6.32%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 12.60 | 16.50 | 0.00 | - | 2 | 102 | 42.54% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 13.60 | 18.00 | 0.00 | - | 1 | 191 | 41.40% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 16.60 | 18.90 | 0.00 | - | - | 1 | 33.94% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 50.10% |
| CLX250117C00125000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 21.30 | 18.90 | 20.60 | 0.00 | - | 50 | 165 | 29.24% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 24.50 | 27.60 | 0.00 | - | 2 | 13 | 29.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 85.16% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 37.40% |
| CLX240517P00125000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 24.41% |
| CLX240621P00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.07 | -18.92% | 17 | 1,202 | 20.14% |
| CLX240719P00125000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 1 | 82 | 18.82% |
| CLX240920P00125000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.13 | 2.00 | 2.25 | 0.00 | - | 3 | 33 | 21.34% |
| CLX241018P00125000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.65 | 0.00 | - | 1 | 72 | 20.97% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 4.00 | 4.40 | 0.00 | - | 3 | 62 | 22.99% |
| CLX250117P00125000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | -0.18 | -3.93% | 3 | 169 | 22.50% |
| CLX260116P00125000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 70 | 23.36% |
© 2024 Yahoo. All rights reserved.