Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.26 +99.89 (+0.16%) CMC Crypto 200
1,260.20 -97.81 (-7.19%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 153.81% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 27.30 | 32.00 | 0.00 | - | 3 | 3 | 59.67% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 31.80 | 32.60 | 0.00 | - | 2 | 72 | 33.27% |
| CLX260116C00115000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 48.30 | 42.50 | 45.40 | 0.00 | - | 2 | 1 | 44.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 119.04% |
| CLX240524P00115000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 51.56% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 35.79% |
| CLX240719P00115000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 14 | 33.06% |
| CLX240920P00115000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 125 | 24.90% |
| CLX241018P00115000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 27 | 24.24% |
| CLX241220P00115000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 1.57 | 1.30 | 1.70 | -0.38 | -19.49% | 1 | 80 | 25.36% |
| CLX250117P00115000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.95 | -0.11 | -5.47% | 1 | 205 | 24.98% |
| CLX260116P00115000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 6.20 | 5.50 | 8.10 | 0.00 | - | 1 | 43 | 28.71% |
© 2024 Yahoo. All rights reserved.