Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,757.47 +220.84 (+0.33%) CMC Crypto 200
1,427.77 -0.79 (-0.06%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 2024-06-21 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 581.13% |
| CLX250117C00070000 | 2023-12-29 4:57PM EDT | 2025-01-17 | 72.65 | 73.50 | 78.00 | 0.00 | - | 1 | 2 | 124.84% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 2026-01-16 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 78.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 183.11% |
| CLX250117P00070000 | 2024-03-18 11:41AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.65 | 0.00 | - | 5 | 26 | 46.75% |
| CLX260116P00070000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 0.85 | 0.40 | 2.25 | 0.00 | - | 4 | 44 | 38.86% |
© 2024 Yahoo. All rights reserved.