Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00240000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 10 | 265.33% |
CLX250117C00240000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 39.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00240000 | 2023-04-27 9:42AM EDT | 2025-01-17 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 0.00% |