Singapore markets closed

The Clorox Company (CLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.70+0.89 (+0.67%)
At close: 04:00PM EDT
133.81 +0.11 (+0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240621C002400002024-05-15 11:13AM EDT2024-06-210.140.002.100.00--10265.33%
CLX250117C002400002024-04-08 11:53AM EDT2025-01-170.300.000.550.00-11639.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX250117P002400002023-04-27 9:42AM EDT2025-01-1775.1178.5083.000.00--00.00%