Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.12 +2,755.75 (+4.66%) CMC Crypto 200
1,342.03 +65.05 (+5.09%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503C00130000 | 2024-04-30 1:22PM EDT | 130.00 | 17.49 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 58.59% |
| CLX240503C00131000 | 2024-04-18 3:56PM EDT | 131.00 | 12.30 | 7.10 | 9.50 | 0.00 | - | - | 0 | 82.42% |
| CLX240503C00132000 | 2024-04-22 9:40AM EDT | 132.00 | 11.60 | 6.50 | 9.10 | 0.00 | - | 5 | 0 | 107.13% |
| CLX240503C00133000 | 2024-04-22 10:43AM EDT | 133.00 | 11.10 | 4.50 | 8.30 | 0.00 | - | 2 | 0 | 73.63% |
| CLX240503C00134000 | 2024-04-22 9:40AM EDT | 134.00 | 9.90 | 5.20 | 5.80 | 0.00 | - | - | 0 | 70.90% |
| CLX240503C00135000 | 2024-05-02 12:20PM EDT | 135.00 | 4.52 | 4.20 | 4.80 | 0.00 | - | 2 | 19 | 61.33% |
| CLX240503C00136000 | 2024-05-01 10:45AM EDT | 136.00 | 3.62 | 2.45 | 3.80 | 0.00 | - | 2 | 6 | 65.14% |
| CLX240503C00137000 | 2024-05-02 10:43AM EDT | 137.00 | 3.50 | 2.10 | 2.75 | 0.00 | - | 2 | 26 | 51.47% |
| CLX240503C00138000 | 2024-05-01 1:40PM EDT | 138.00 | 3.91 | 1.10 | 1.75 | 0.00 | - | 44 | 42 | 39.01% |
| CLX240503C00139000 | 2024-05-03 1:49PM EDT | 139.00 | 0.50 | 0.40 | 0.70 | -0.40 | -44.44% | 7 | 177 | 22.71% |
| CLX240503C00140000 | 2024-05-03 1:57PM EDT | 140.00 | 0.08 | 0.05 | 0.10 | -0.62 | -88.57% | 458 | 346 | 13.87% |
| CLX240503C00141000 | 2024-05-03 11:40AM EDT | 141.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 102 | 241 | 18.75% |
| CLX240503C00142000 | 2024-05-02 2:01PM EDT | 142.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 45 | 25.78% |
| CLX240503C00143000 | 2024-05-03 10:46AM EDT | 143.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 50 | 32.42% |
| CLX240503C00144000 | 2024-05-03 11:11AM EDT | 144.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 304 | 38.67% |
| CLX240503C00145000 | 2024-05-02 10:12AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 341 | 44.73% |
| CLX240503C00146000 | 2024-05-02 10:27AM EDT | 146.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 50.78% |
| CLX240503C00147000 | 2024-05-03 12:19PM EDT | 147.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 426 | 50.78% |
| CLX240503C00148000 | 2024-05-03 12:03PM EDT | 148.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 204 | 55.47% |
| CLX240503C00149000 | 2024-05-03 11:36AM EDT | 149.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 281 | 60.94% |
| CLX240503C00150000 | 2024-05-03 1:50PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 5 | 212 | 65.63% |
| CLX240503C00152500 | 2024-05-01 12:37PM EDT | 152.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,326 | 78.13% |
| CLX240503C00155000 | 2024-05-03 10:19AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 360 | 89.84% |
| CLX240503C00157500 | 2024-05-01 1:31PM EDT | 157.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 58 | 101.56% |
| CLX240503C00160000 | 2024-05-01 1:19PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 1,759 | 112.50% |
| CLX240503C00162500 | 2024-05-02 11:33AM EDT | 162.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 123.44% |
| CLX240503C00165000 | 2024-05-01 2:38PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 133.59% |
| CLX240503C00167500 | 2024-05-02 11:33AM EDT | 167.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 143.75% |
| CLX240503C00170000 | 2024-04-30 1:09PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 36 | 153.13% |
| CLX240503C00175000 | 2024-04-26 3:07PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,045 | 1,045 | 173.44% |
| CLX240503C00177500 | 2024-04-26 3:06PM EDT | 177.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 309 | 309 | 182.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240503P00115000 | 2024-04-26 3:05PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 71 | 150.00% |
| CLX240503P00116000 | 2024-04-26 3:11PM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 104 | 143.75% |
| CLX240503P00117000 | 2024-04-26 3:39PM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 137.50% |
| CLX240503P00120000 | 2024-04-30 11:11AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 119.53% |
| CLX240503P00124000 | 2024-04-22 11:56AM EDT | 124.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.09% |
| CLX240503P00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 89.84% |
| CLX240503P00127000 | 2024-05-02 1:43PM EDT | 127.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 78.13% |
| CLX240503P00129000 | 2024-05-01 10:07AM EDT | 129.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 126 | 66.41% |
| CLX240503P00130000 | 2024-05-01 10:45AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 96 | 60.16% |
| CLX240503P00131000 | 2024-05-01 2:38PM EDT | 131.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 54.69% |
| CLX240503P00132000 | 2024-05-02 1:43PM EDT | 132.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 69 | 54.30% |
| CLX240503P00133000 | 2024-05-02 12:30PM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 47.66% |
| CLX240503P00134000 | 2024-05-02 9:49AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 41.02% |
| CLX240503P00135000 | 2024-05-03 1:56PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 349 | 34.38% |
| CLX240503P00136000 | 2024-05-02 3:57PM EDT | 136.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 164 | 27.34% |
| CLX240503P00137000 | 2024-05-02 1:01PM EDT | 137.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 7 | 51 | 20.12% |
| CLX240503P00138000 | 2024-05-03 1:43PM EDT | 138.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 22 | 384 | 12.31% |
| CLX240503P00139000 | 2024-05-03 1:52PM EDT | 139.00 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 211 | 1,329 | 6.45% |
| CLX240503P00140000 | 2024-05-03 1:56PM EDT | 140.00 | 0.59 | 0.50 | 0.85 | -0.14 | -19.18% | 51 | 200 | 0.00% |
| CLX240503P00141000 | 2024-05-03 12:08PM EDT | 141.00 | 1.41 | 1.20 | 1.80 | -0.71 | -33.49% | 6 | 57 | 0.00% |
| CLX240503P00142000 | 2024-05-03 1:53PM EDT | 142.00 | 2.74 | 2.30 | 2.80 | +1.04 | +61.18% | 7 | 60 | 0.00% |
| CLX240503P00143000 | 2024-05-02 9:34AM EDT | 143.00 | 3.60 | 2.65 | 3.80 | 0.00 | - | 2 | 39 | 0.00% |
| CLX240503P00144000 | 2024-05-01 12:26PM EDT | 144.00 | 5.90 | 4.10 | 5.10 | +1.73 | +41.49% | 27 | 37 | 51.76% |
| CLX240503P00145000 | 2024-05-03 1:17PM EDT | 145.00 | 6.15 | 4.70 | 6.20 | -0.35 | -5.38% | 32 | 1,015 | 66.60% |
| CLX240503P00146000 | 2024-05-03 2:07PM EDT | 146.00 | 6.53 | 5.90 | 7.60 | +0.08 | +1.24% | 4 | 45 | 98.34% |
| CLX240503P00147000 | 2024-05-03 1:17PM EDT | 147.00 | 8.13 | 6.50 | 7.80 | +2.07 | +34.16% | 3 | 231 | 0.00% |
| CLX240503P00148000 | 2024-05-02 9:36AM EDT | 148.00 | 8.65 | 7.10 | 10.00 | 0.00 | - | 6 | 2 | 136.13% |
| CLX240503P00149000 | 2024-05-01 1:31PM EDT | 149.00 | 8.30 | 8.40 | 9.80 | 0.00 | - | 14 | 2 | 0.00% |
| CLX240503P00150000 | 2024-05-01 3:27PM EDT | 150.00 | 10.40 | 9.90 | 11.30 | 0.00 | - | 83 | 2 | 110.94% |
| CLX240503P00152500 | 2024-05-01 3:27PM EDT | 152.50 | 11.90 | 11.60 | 14.40 | 0.00 | - | 76 | 3 | 168.36% |
| CLX240503P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 15.80 | 14.70 | 15.80 | 0.00 | - | 15 | 3 | 0.00% |
| CLX240503P00157500 | 2024-05-01 3:20PM EDT | 157.50 | 18.00 | 16.70 | 18.50 | 0.00 | - | 31 | 0 | 119.14% |
| CLX240503P00160000 | 2024-05-01 3:35PM EDT | 160.00 | 21.30 | 19.90 | 21.10 | 0.00 | - | - | 0 | 150.98% |
| CLX240503P00172500 | 2024-05-01 3:48PM EDT | 172.50 | 34.00 | 31.20 | 35.00 | 0.00 | - | 7 | 2 | 344.43% |
© 2024 Yahoo. All rights reserved.