Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117C00230000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 54 | 31.74% |
CLX260116C00230000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 0.60 | 0.60 | 1.65 | -0.01 | -1.64% | 1 | 84 | 27.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX250117P00230000 | 2023-07-13 2:10PM EDT | 2025-01-17 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |