Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.97 +213.18 (+0.32%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 82.62% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 54.10% |
| CLX250117C00210000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 70 | 32.53% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 1.75 | 0.85 | 1.40 | 0.00 | - | 1 | 12 | 24.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 2024-06-21 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.