Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.55 +163.41 (+0.24%) CMC Crypto 200
1,427.85 -0.72 (-0.05%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 69.14% |
| CLX240719C00200000 | 2024-03-14 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 54.10% |
| CLX250117C00200000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 141 | 30.31% |
| CLX260116C00200000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 1.45 | 0.70 | 5.00 | +0.10 | +7.41% | 2 | 31 | 31.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 2024-06-21 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00200000 | 2023-08-21 11:43AM EDT | 2025-01-17 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 2026-01-16 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.