Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,948.07 +6.29 (+0.04%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,070.15 -226.61 (-0.34%) CMC Crypto 200
1,394.88 +6.72 (+0.48%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00190000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.49% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.33% |
| CLX250117C00190000 | 2024-06-05 11:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 2024-06-21 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 261.08% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 2025-01-17 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 77.39% |
© 2024 Yahoo. All rights reserved.