Singapore markets closed

The Clorox Company (CLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.47-0.13 (-0.10%)
At close: 04:00PM EDT
137.50 +1.03 (+0.75%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX240719C001900002024-05-22 1:39PM EDT2024-07-190.050.000.100.00-10010054.88%
CLX240920C001900002024-04-22 1:02PM EDT2024-09-200.350.000.000.00-1012.50%
CLX241018C001900002024-03-25 12:46PM EDT2024-10-181.100.651.250.00-1241.41%
CLX241220C001900002024-04-26 3:25PM EDT2024-12-201.370.000.650.00-1428.76%
CLX250117C001900002024-06-05 11:44AM EDT2025-01-170.400.201.550.00-557732.50%
CLX260116C001900002024-06-04 10:55AM EDT2026-01-162.302.102.900.00-12223.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLX250117P001900002023-09-29 1:52PM EDT2025-01-1762.8669.8074.400.00-3083.72%