Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,672.19 +197.34 (+0.29%) CMC Crypto 200
1,424.30 -4.27 (-0.30%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00175000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,066 | 83.94% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 94 | 37.74% |
| CLX240920C00175000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 1,017 | 27.93% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 51 | 28.03% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 60 | 34.22% |
| CLX250117C00175000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 121 | 22.58% |
| CLX260116C00175000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 3.70 | 2.90 | 5.30 | -1.20 | -24.49% | 1 | 16 | 25.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 168.82% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 47.00 | 41.50 | 46.00 | 0.00 | - | - | 4 | 20.08% |
© 2024 Yahoo. All rights reserved.