Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.46 -11.40 (-0.14%) Bitcoin USD
65,691.42 -664.39 (-1.00%) CMC Crypto 200
1,361.06 -27.10 (-1.95%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00155000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.10 | 0.00 | - | 2 | 1,031 | 106.93% |
| CLX240628C00155000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240719C00155000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240816C00155000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLX240920C00155000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241018C00155000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLX241220C00155000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX250117C00155000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX260116C00155000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00155000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 22.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 25.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX260116P00155000 | 2024-05-30 1:48PM EDT | 2026-01-16 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.