Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.77 +44.90 (+0.07%) CMC Crypto 200
1,425.02 -3.55 (-0.25%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00145000 | 2024-05-30 12:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 41.60% |
| CLX240614C00145000 | 2024-05-28 12:57PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 29.40% |
| CLX240621C00145000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 1,130 | 24.02% |
| CLX240628C00145000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.25 | -0.03 | -20.00% | 5 | 10 | 23.15% |
| CLX240719C00145000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 17 | 462 | 18.95% |
| CLX240920C00145000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 1.41 | 1.75 | 2.35 | 0.00 | - | 11 | 131 | 23.43% |
| CLX241018C00145000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 1.94 | 2.30 | 2.65 | 0.00 | - | 5 | 66 | 22.10% |
| CLX241220C00145000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 3.35 | 2.30 | 5.60 | 0.00 | - | 1 | 82 | 26.91% |
| CLX250117C00145000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 4.20 | 4.70 | 5.00 | +0.20 | +5.00% | 5 | 277 | 23.66% |
| CLX260116C00145000 | 2024-05-24 9:46AM EDT | 2026-01-16 | 11.33 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 28.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00145000 | 2024-05-22 2:54PM EDT | 2024-06-07 | 11.60 | 11.20 | 16.00 | 0.00 | - | 221 | 0 | 97.31% |
| CLX240614P00145000 | 2024-05-16 1:12PM EDT | 2024-06-14 | 6.95 | 11.10 | 15.90 | 0.00 | - | 4 | 0 | 67.60% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 16.20 | 11.20 | 15.90 | 0.00 | - | 20 | 0 | 55.20% |
| CLX240719P00145000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 13.50 | 11.20 | 16.00 | -4.60 | -25.41% | 1 | 1 | 36.79% |
| CLX240920P00145000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 12.40 | 13.20 | 15.90 | 0.00 | - | 21 | 201 | 23.91% |
| CLX241018P00145000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 18.30 | 12.70 | 17.40 | 0.00 | - | 4 | 138 | 26.86% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 16.80 | 14.50 | 16.90 | 0.00 | - | 4 | 108 | 19.54% |
| CLX260116P00145000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 20.94 | 19.10 | 22.20 | 0.00 | - | 2 | 5 | 20.69% |
© 2024 Yahoo. All rights reserved.