Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 -112.37 (-0.17%) CMC Crypto 200
1,425.68 -2.89 (-0.20%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00140000 | 2024-05-31 12:53PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 31 | 113 | 26.95% |
| CLX240614C00140000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 54 | 20.70% |
| CLX240621C00140000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | -0.02 | -13.33% | 59 | 2,506 | 18.07% |
| CLX240628C00140000 | 2024-05-29 12:22PM EDT | 2024-06-28 | 0.20 | 0.25 | 0.80 | 0.00 | - | 38 | 41 | 23.49% |
| CLX240705C00140000 | 2024-05-28 12:30PM EDT | 2024-07-05 | 0.30 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 35.10% |
| CLX240719C00140000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | +0.15 | +27.27% | 43 | 198 | 18.54% |
| CLX240920C00140000 | 2024-05-31 1:08PM EDT | 2024-09-20 | 2.56 | 3.00 | 3.30 | +0.15 | +6.22% | 1 | 132 | 22.32% |
| CLX241018C00140000 | 2024-05-29 11:29AM EDT | 2024-10-18 | 2.99 | 3.70 | 4.20 | 0.00 | - | 4 | 51 | 22.96% |
| CLX241220C00140000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 5.70 | 5.50 | 7.20 | 0.00 | - | 5 | 53 | 27.04% |
| CLX250117C00140000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | +0.88 | +16.24% | 7 | 132 | 24.12% |
| CLX260116C00140000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 11.90 | 12.80 | 16.00 | 0.00 | - | 2 | 15 | 28.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00140000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 12.50 | 6.80 | 10.60 | 0.00 | - | 180 | 66 | 71.44% |
| CLX240614P00140000 | 2024-05-31 11:12AM EDT | 2024-06-14 | 9.90 | 6.90 | 10.10 | +0.70 | +7.61% | 1 | 11 | 44.61% |
| CLX240621P00140000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 11.30 | 6.80 | 10.60 | 0.00 | - | 200 | 69 | 41.25% |
| CLX240628P00140000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 11.26 | 7.70 | 10.10 | 0.00 | - | 1 | 1 | 31.54% |
| CLX240719P00140000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 10.77 | 6.50 | 10.80 | -1.08 | -9.11% | 2 | 1,780 | 28.22% |
| CLX240920P00140000 | 2024-05-29 2:07PM EDT | 2024-09-20 | 13.25 | 9.80 | 11.90 | 0.00 | - | 3 | 109 | 22.93% |
| CLX241018P00140000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 13.69 | 9.00 | 13.00 | 0.00 | - | 3 | 285 | 24.15% |
| CLX241220P00140000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 13.00 | 10.70 | 15.20 | 0.00 | - | 1 | 81 | 25.91% |
| CLX250117P00140000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 15.50 | 11.60 | 13.50 | 0.00 | - | 2 | 134 | 20.08% |
| CLX260116P00140000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 20.10 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 23.14% |
© 2024 Yahoo. All rights reserved.