Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.83 +206.35 (+0.31%) CMC Crypto 200
1,427.76 -0.81 (-0.06%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00139000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 26.66% |
| CLX240621C00139000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.40 | +0.05 | +31.25% | 7 | 81 | 19.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00139000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 5.15 | 6.00 | 9.30 | 0.00 | - | - | 0 | 36.08% |
© 2024 Yahoo. All rights reserved.