Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,684.01 +72.76 (+0.11%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00138000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 46 | 23.93% |
| CLX240614C00138000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.12 | 0.15 | 0.45 | -0.03 | -20.00% | 15 | 26 | 23.00% |
| CLX240621C00138000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | +0.07 | +30.43% | 3 | 190 | 19.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00138000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 8.55 | 4.90 | 8.60 | 0.00 | - | 3 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.