Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00137000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 1.51 | 1.80 | 1.90 | +1.31 | +655.00% | 50 | 109 | 21.00% |
CLX240628C00137000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.65 | 2.55 | 2.70 | 0.00 | - | 2 | 4 | 21.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00137000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.87 | 0.65 | 0.80 | -6.64 | -88.42% | 3 | 2 | 19.19% |