Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621C00136000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 612 | 17.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLX240621P00136000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 4.59 | 2.45 | 2.70 | 0.00 | - | 3 | 21 | 16.38% |
CLX240628P00136000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 4.72 | 1.50 | 5.10 | 0.00 | - | - | 2 | 36.48% |