Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,514.90 +417.66 (+0.63%) CMC Crypto 200
1,382.16 -35.71 (-2.52%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00133000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 9 | 64 | 19.36% |
| CLX240628C00133000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 1.01 | 2.20 | 2.55 | 0.00 | - | - | 1 | 21.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00133000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.96 | 0.70 | 0.85 | -2.29 | -70.46% | 4 | 66 | 17.12% |
| CLX240628P00133000 | 2024-06-13 2:45PM EDT | 2024-06-28 | 1.72 | 1.25 | 1.45 | 0.00 | - | 4 | 2 | 17.71% |
© 2024 Yahoo. All rights reserved.