Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,657.23 +334.23 (+0.50%) CMC Crypto 200
1,425.03 -3.53 (-0.25%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 293.09% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 64.21% |
| CLX240920C00115000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 22.80 | 18.20 | 20.50 | 0.00 | - | - | 1 | 37.34% |
| CLX250117C00115000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 23.35 | 21.00 | 23.30 | 0.00 | - | 1 | 73 | 34.46% |
| CLX260116C00115000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 24.38 | 24.50 | 29.00 | 0.00 | - | 1 | 15 | 31.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00115000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.27% |
| CLX240614P00115000 | 2024-05-30 3:27PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 39.16% |
| CLX240621P00115000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 31.93% |
| CLX240628P00115000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 30.62% |
| CLX240719P00115000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 22 | 27 | 23.15% |
| CLX240920P00115000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 1.45 | 0.50 | 1.95 | -0.18 | -11.04% | 1 | 164 | 27.58% |
| CLX241018P00115000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 2.05 | 1.30 | 3.20 | 0.00 | - | 3 | 37 | 30.32% |
| CLX241220P00115000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 3.20 | 1.20 | 4.70 | 0.00 | - | 10 | 93 | 30.28% |
| CLX250117P00115000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 3.70 | 2.90 | 3.40 | 0.00 | - | 2 | 224 | 24.27% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.50 | 7.30 | 8.00 | 0.00 | - | 1 | 46 | 23.76% |
© 2024 Yahoo. All rights reserved.